PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,348 Value ($000) $609 Avg Close $11.65 Range $10.75 - $13.11

Q4 2020

Shares 364,952 Value ($000) $2,248 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 3,113,638 Value ($000) $16,533 Avg Close $4.62 Range $2.34 - $7.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,348	$609	$11.65	$10.75 - $13.11
Q4 2020	364,952	$2,248	$6.01	$5.10 - $7.70
Q3 2020	3,113,638	$16,533	$4.62	$2.34 - $7.16