PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,273 Value ($000) $35 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 3,941 Value ($000) $45 Avg Close $11.65 Range $10.75 - $13.11

Q2 2022

Shares 367 Value ($000) $1 Avg Close $4.56 Range $3.51 - $5.72

Q4 2019

Shares 450 Value ($000) $2 Avg Close $4.58 Range $3.83 - $5.50

Q1 2019

Shares 1,048 Value ($000) $7 Avg Close $6.92 Range $5.82 - $8.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,273	$35	$10.37	$8.95 - $11.98
Q3 2025	3,941	$45	$11.65	$10.75 - $13.11
Q2 2022	367	$1	$4.56	$3.51 - $5.72
Q4 2019	450	$2	$4.58	$3.83 - $5.50
Q1 2019	1,048	$7	$6.92	$5.82 - $8.32