PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Gifford Fong Associates's Holding History (CIK: 0001740316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 511,059 Value ($000) $5 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 511,059 Value ($000) $6 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 511,059 Value ($000) $6 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 511,059 Value ($000) $5 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 511,059 Value ($000) $4 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 511,059 Value ($000) $4 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 511,059 Value ($000) $3 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 511,059 Value ($000) $2 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 511,059 Value ($000) $2 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 511,059 Value ($000) $2 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 511,059 Value ($000) $2 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 511,059 Value ($000) $2 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 511,059 Value ($000) $2 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 511,059 Value ($000) $1,191 Avg Close $3.21 Range $2.32 - $4.21

Q2 2022

Shares 511,059 Value ($000) $1,850 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 511,059 Value ($000) $2,658 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 511,059 Value ($000) $3,388 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 511,059 Value ($000) $3,685 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 511,059 Value ($000) $4,482 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 511,059 Value ($000) $4,211 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 511,059 Value ($000) $3,148 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 511,059 Value ($000) $2,714 Avg Close $4.62 Range $2.34 - $7.16

Q2 2020

Shares 511,059 Value ($000) $1,329 Avg Close $2.50 Range $1.67 - $3.57

Q1 2020

Shares 511,059 Value ($000) $1,043 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 511,059 Value ($000) $2,060 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 511,059 Value ($000) $2,336 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 511,059 Value ($000) $2,187 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 511,059 Value ($000) $3,511 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 361,059 Value ($000) $2,134 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 66,632 Value ($000) $472 Avg Close $8.08 Range $6.88 - $9.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	511,059	$5	$10.37	$8.95 - $11.98
Q3 2025	511,059	$6	$11.65	$10.75 - $13.11
Q2 2025	511,059	$6	$9.41	$7.40 - $11.24
Q1 2025	511,059	$5	$9.06	$6.88 - $11.01
Q4 2024	511,059	$4	$7.43	$6.66 - $8.80
Q3 2024	511,059	$4	$6.74	$5.22 - $7.70
Q2 2024	511,059	$3	$4.78	$3.90 - $5.78
Q1 2024	511,059	$2	$4.12	$3.68 - $4.53
Q4 2023	511,059	$2	$3.88	$3.03 - $4.58
Q3 2023	511,059	$2	$3.42	$2.80 - $3.97
Q2 2023	511,059	$2	$3.47	$2.83 - $3.96
Q1 2023	511,059	$2	$4.20	$3.37 - $4.85
Q4 2022	511,059	$2	$3.37	$2.30 - $4.49
Q3 2022	511,059	$1,191	$3.21	$2.32 - $4.21
Q2 2022	511,059	$1,850	$4.56	$3.51 - $5.72
Q1 2022	511,059	$2,658	$5.42	$4.37 - $6.92
Q4 2021	511,059	$3,388	$7.09	$6.23 - $8.20
Q3 2021	511,059	$3,685	$7.83	$6.66 - $9.92
Q2 2021	511,059	$4,482	$8.34	$7.04 - $10.06
Q1 2021	511,059	$4,211	$8.57	$6.15 - $15.50
Q4 2020	511,059	$3,148	$6.01	$5.10 - $7.70
Q3 2020	511,059	$2,714	$4.62	$2.34 - $7.16
Q2 2020	511,059	$1,329	$2.50	$1.67 - $3.57
Q1 2020	511,059	$1,043	$3.43	$1.80 - $4.29
Q4 2019	511,059	$2,060	$4.58	$3.83 - $5.50
Q3 2019	511,059	$2,336	$4.01	$3.14 - $4.70
Q2 2019	511,059	$2,187	$5.37	$3.41 - $7.28
Q1 2019	511,059	$3,511	$6.92	$5.82 - $8.32
Q4 2018	361,059	$2,134	$7.20	$5.51 - $8.56
Q3 2018	66,632	$472	$8.08	$6.88 - $9.30