PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 400 Value ($000) $3 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 400 Value ($000) $3 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 100 Value ($000) $1 Avg Close $9.65 Range $8.11 - $11.17