PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 180 Value ($000) $1 Avg Close $3.37 Range $2.30 - $4.49
Q3 2018
Shares 180 Value ($000) $1 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 180 Value ($000) $1 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 180 Value ($000) $1 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 180 Value ($000) $2 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 180 Value ($000) $2 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 180 Value ($000) $2 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 180 Value ($000) $2 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 180 Value ($000) $2 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 180 Value ($000) $3 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 180 Value ($000) $3 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 180 Value ($000) $3 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 180 Value ($000) $3 Avg Close $20.68 Range $19.12 - $21.76