PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,000 Value ($000) $34 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 8,000 Value ($000) $55 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 8,000 Value ($000) $47 Avg Close $7.20 Range $5.51 - $8.56