PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,022 Value ($000) $201 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 21,137 Value ($000) $241 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 25,295 Value ($000) $276 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 27,924 Value ($000) $253 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 27,020 Value ($000) $196 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 26,514 Value ($000) $189 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 29,846 Value ($000) $152 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 138,705 Value ($000) $601 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 137,724 Value ($000) $606 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 137,879 Value ($000) $416 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 139,756 Value ($000) $495 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 92,918 Value ($000) $361 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 94,019 Value ($000) $357 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 105,590 Value ($000) $246 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 71,247 Value ($000) $258 Avg Close $4.56 Range $3.51 - $5.72