PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,572 Value ($000) $1,021 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 18,046 Value ($000) $206 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 14,993 Value ($000) $164 Avg Close $9.41 Range $7.40 - $11.24

Q4 2021

Shares 20,289 Value ($000) $135 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 11,810 Value ($000) $85 Avg Close $7.83 Range $6.66 - $9.92

Q3 2020

Shares 19,931 Value ($000) $106 Avg Close $4.62 Range $2.34 - $7.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,572	$1,021	$10.37	$8.95 - $11.98
Q3 2025	18,046	$206	$11.65	$10.75 - $13.11
Q2 2025	14,993	$164	$9.41	$7.40 - $11.24
Q4 2021	20,289	$135	$7.09	$6.23 - $8.20
Q3 2021	11,810	$85	$7.83	$6.66 - $9.92
Q3 2020	19,931	$106	$4.62	$2.34 - $7.16