PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 179 Value ($000) $1 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 179 Value ($000) $1 Avg Close $7.20 Range $5.51 - $8.56