PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 55,716 Value ($000) $255 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 59,183 Value ($000) $253 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 60,632 Value ($000) $298 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 61,105 Value ($000) $361 Avg Close $7.20 Range $5.51 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	55,716	$255	$4.01	$3.14 - $4.70
Q2 2019	59,183	$253	$5.37	$3.41 - $7.28
Q1 2019	60,632	$298	$6.92	$5.82 - $8.32
Q4 2018	61,105	$361	$7.20	$5.51 - $8.56