PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,440 Value ($000) $121 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 11,642 Value ($000) $133 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 11,421 Value ($000) $125 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 11,156 Value ($000) $101 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 10,692 Value ($000) $77 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 10,591 Value ($000) $76 Avg Close $6.74 Range $5.22 - $7.70
Q1 2024
Shares 13,231 Value ($000) $57 Avg Close $4.12 Range $3.68 - $4.53