PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,696 Value ($000) $800 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 182,391 Value ($000) $2,081 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 10,225 Value ($000) $112 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 77,173 Value ($000) $698 Avg Close $9.06 Range $6.88 - $11.01

Q4 2021

Shares 153,338 Value ($000) $1,017 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 84,835 Value ($000) $612 Avg Close $7.83 Range $6.66 - $9.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,696	$800	$10.37	$8.95 - $11.98
Q3 2025	182,391	$2,081	$11.65	$10.75 - $13.11
Q2 2025	10,225	$112	$9.41	$7.40 - $11.24
Q1 2025	77,173	$698	$9.06	$6.88 - $11.01
Q4 2021	153,338	$1,017	$7.09	$6.23 - $8.20
Q3 2021	84,835	$612	$7.83	$6.66 - $9.92