PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,117 Value ($000) $31 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 10,164 Value ($000) $36 Avg Close $3.47 Range $2.83 - $3.96

Q3 2022

Shares 13,307 Value ($000) $31 Avg Close $3.21 Range $2.32 - $4.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,117	$31	$3.42	$2.80 - $3.97
Q2 2023	10,164	$36	$3.47	$2.83 - $3.96
Q3 2022	13,307	$31	$3.21	$2.32 - $4.21