PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,170 Value ($000) $1,820 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 40,437 Value ($000) $461 Avg Close $11.65 Range $10.75 - $13.11

Q2 2024

Shares 15,849 Value ($000) $81 Avg Close $4.78 Range $3.90 - $5.78

Q1 2021

Shares 11,150 Value ($000) $90 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 18,692 Value ($000) $115 Avg Close $6.01 Range $5.10 - $7.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,170	$1,820	$10.37	$8.95 - $11.98
Q3 2025	40,437	$461	$11.65	$10.75 - $13.11
Q2 2024	15,849	$81	$4.78	$3.90 - $5.78
Q1 2021	11,150	$90	$8.57	$6.15 - $15.50
Q4 2020	18,692	$115	$6.01	$5.10 - $7.70