PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,151 Value ($000) $47 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 11,151 Value ($000) $39 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 11,151 Value ($000) $38 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 11,001 Value ($000) $41 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 10,860 Value ($000) $52 Avg Close $3.37 Range $2.30 - $4.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,151	$47	$3.88	$3.03 - $4.58
Q3 2023	11,151	$39	$3.42	$2.80 - $3.97
Q2 2023	11,151	$38	$3.47	$2.83 - $3.96
Q1 2023	11,001	$41	$4.20	$3.37 - $4.85
Q4 2022	10,860	$52	$3.37	$2.30 - $4.49