PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 179 Value ($000) $1 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 179 Value ($000) $1 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 179 Value ($000) $1 Avg Close $6.92 Range $5.82 - $8.32