PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,664 Value ($000) $229 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 22,976 Value ($000) $262 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 46,155 Value ($000) $504 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 46,155 Value ($000) $418 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 52,738 Value ($000) $382 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 52,738 Value ($000) $376 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 54,259 Value ($000) $276 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 56,407 Value ($000) $222 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 56,407 Value ($000) $248 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 56,407 Value ($000) $170 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 65,167 Value ($000) $231 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 65,167 Value ($000) $254 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 66,943 Value ($000) $254 Avg Close $3.37 Range $2.30 - $4.49
Q2 2022
Shares 66,943 Value ($000) $242 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 66,943 Value ($000) $348 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 65,979 Value ($000) $437 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 65,063 Value ($000) $487 Avg Close $7.83 Range $6.66 - $9.92