PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295 Value ($000) $3 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 295 Value ($000) $3 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 395 Value ($000) $4 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 395 Value ($000) $4 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 395 Value ($000) $3 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 295 Value ($000) $2 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 295 Value ($000) $1 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 295 Value ($000) $1 Avg Close $4.12 Range $3.68 - $4.53
Q3 2021
Shares 295 Value ($000) $2 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 295 Value ($000) $3 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 295 Value ($000) $2 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 295 Value ($000) $2 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 295 Value ($000) $2 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 295 Value ($000) $1 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 295 Value ($000) $1 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 295 Value ($000) $1 Avg Close $4.58 Range $3.83 - $5.50