PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,141 Value ($000) $19 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 9,141 Value ($000) $37 Avg Close $4.58 Range $3.83 - $5.50