PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Visionary Wealth Advisors's Holding History (CIK: 0001802984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 40,100 Value ($000) $247 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 38,500 Value ($000) $204 Avg Close $4.62 Range $2.34 - $7.16

Q2 2020

Shares 38,500 Value ($000) $100 Avg Close $2.50 Range $1.67 - $3.57

Q1 2020

Shares 40,000 Value ($000) $82 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 55,000 Value ($000) $222 Avg Close $4.58 Range $3.83 - $5.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	40,100	$247	$6.01	$5.10 - $7.70
Q3 2020	38,500	$204	$4.62	$2.34 - $7.16
Q2 2020	38,500	$100	$2.50	$1.67 - $3.57
Q1 2020	40,000	$82	$3.43	$1.80 - $4.29
Q4 2019	55,000	$222	$4.58	$3.83 - $5.50