PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,000 Value ($000) $2,907 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 275,000 Value ($000) $3,138 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 275,000 Value ($000) $3,000 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 275,000 Value ($000) $2,489 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 275,000 Value ($000) $1,991 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 275,000 Value ($000) $1,961 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 275,000 Value ($000) $1,397 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 275,000 Value ($000) $1,191 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 275,000 Value ($000) $1,210 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 275,000 Value ($000) $831 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 275,000 Value ($000) $974 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 275,000 Value ($000) $1,070 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 275,000 Value ($000) $1,045 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 275,000 Value ($000) $641 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 275,000 Value ($000) $996 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 275,000 Value ($000) $1,430 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 275,000 Value ($000) $1,823 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 275,000 Value ($000) $1,909 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 275,000 Value ($000) $2,230 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 275,000 Value ($000) $2,266 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 275,000 Value ($000) $1,694 Avg Close $6.01 Range $5.10 - $7.70