PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,000 Value ($000) $60 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 20,000 Value ($000) $71 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 20,000 Value ($000) $78 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 20,000 Value ($000) $76 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 20,000 Value ($000) $47 Avg Close $3.21 Range $2.32 - $4.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,000	$60	$3.42	$2.80 - $3.97
Q2 2023	20,000	$71	$3.47	$2.83 - $3.96
Q1 2023	20,000	$78	$4.20	$3.37 - $4.85
Q4 2022	20,000	$76	$3.37	$2.30 - $4.49
Q3 2022	20,000	$47	$3.21	$2.32 - $4.21