PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Hestia Capital Management, LLC's Holding History (CIK: 0001815344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,455,805 Value ($000) $89,378 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 11,474,326 Value ($000) $130,922 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 12,035,045 Value ($000) $131,302 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 13,705,045 Value ($000) $124,031 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 15,790,922 Value ($000) $114,326 Avg Close $7.43 Range $6.66 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,455,805	$89,378	$10.37	$8.95 - $11.98
Q3 2025	11,474,326	$130,922	$11.65	$10.75 - $13.11
Q2 2025	12,035,045	$131,302	$9.41	$7.40 - $11.24
Q1 2025	13,705,045	$124,031	$9.06	$6.88 - $11.01
Q4 2024	15,790,922	$114,326	$7.43	$6.66 - $8.80