PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,391 Value ($000) $416 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 31,475 Value ($000) $359 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 42,596 Value ($000) $465 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 28,413 Value ($000) $257 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 10,830 Value ($000) $78 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 66,747 Value ($000) $476 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 27,042 Value ($000) $137 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 68,078 Value ($000) $295 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 56,397 Value ($000) $248 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 30,460 Value ($000) $92 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 30,766 Value ($000) $109 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 43,013 Value ($000) $167 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 28,595 Value ($000) $109 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 45,649 Value ($000) $106 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 26,813 Value ($000) $97 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 16,525 Value ($000) $86 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 16,486 Value ($000) $109 Avg Close $7.09 Range $6.23 - $8.20
Q2 2021
Shares 2,130 Value ($000) $19 Avg Close $8.34 Range $7.04 - $10.06