PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 203 Value ($000) $2 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 201 Value ($000) $1 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 200 Value ($000) $1 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 198 Value ($000) $1 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 198 Value ($000) $1 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 198 Value ($000) $1 Avg Close $3.42 Range $2.80 - $3.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	203	$2	$7.43	$6.66 - $8.80
Q3 2024	201	$1	$6.74	$5.22 - $7.70
Q2 2024	200	$1	$4.78	$3.90 - $5.78
Q1 2024	198	$1	$4.12	$3.68 - $4.53
Q4 2023	198	$1	$3.88	$3.03 - $4.58
Q3 2023	198	$1	$3.42	$2.80 - $3.97