PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,269 Value ($000) $2,223 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 144,420 Value ($000) $1,648 Avg Close $11.65 Range $10.75 - $13.11
Q1 2025
Shares 25,021 Value ($000) $226 Avg Close $9.06 Range $6.88 - $11.01
Q3 2024
Shares 77,836 Value ($000) $555 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 25,103 Value ($000) $128 Avg Close $4.78 Range $3.90 - $5.78
Q1 2023
Shares 46,623 Value ($000) $181 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 39,515 Value ($000) $150 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 142,398 Value ($000) $332 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 45,039 Value ($000) $163 Avg Close $4.56 Range $3.51 - $5.72
Q4 2021
Shares 20,270 Value ($000) $134 Avg Close $7.09 Range $6.23 - $8.20
Q1 2021
Shares 10,463 Value ($000) $86 Avg Close $8.57 Range $6.15 - $15.50