PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,840 Value ($000) $68 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 16,819 Value ($000) $39 Avg Close $3.21 Range $2.32 - $4.21

Q2 2022

Shares 18,334 Value ($000) $66 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 18,453 Value ($000) $96 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 21,422 Value ($000) $142 Avg Close $7.09 Range $6.23 - $8.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,840	$68	$3.37	$2.30 - $4.49
Q3 2022	16,819	$39	$3.21	$2.32 - $4.21
Q2 2022	18,334	$66	$4.56	$3.51 - $5.72
Q1 2022	18,453	$96	$5.42	$4.37 - $6.92
Q4 2021	21,422	$142	$7.09	$6.23 - $8.20