PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,503 Value ($000) $2,278 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 79,013 Value ($000) $902 Avg Close $11.65 Range $10.75 - $13.11
Q1 2024
Shares 126,531 Value ($000) $548 Avg Close $4.12 Range $3.68 - $4.53
Q2 2023
Shares 10,065 Value ($000) $36 Avg Close $3.47 Range $2.83 - $3.96
Q2 2022
Shares 15,000 Value ($000) $54 Avg Close $4.56 Range $3.51 - $5.72
Q3 2021
Shares 218,300 Value ($000) $1,574 Avg Close $7.83 Range $6.66 - $9.92
Q1 2021
Shares 56,337 Value ($000) $464 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 19,100 Value ($000) $118 Avg Close $6.01 Range $5.10 - $7.70