PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,000 Value ($000) $38 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 20,000 Value ($000) $47 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 20,000 Value ($000) $72 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 20,000 Value ($000) $104 Avg Close $5.42 Range $4.37 - $6.92