PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 200 Value ($000) $1 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 200 Value ($000) $1 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 200 Value ($000) $2 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 200 Value ($000) $2 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 300 Value ($000) $2 Avg Close $6.01 Range $5.10 - $7.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	200	$1	$7.09	$6.23 - $8.20
Q3 2021	200	$1	$7.83	$6.66 - $9.92
Q2 2021	200	$2	$8.34	$7.04 - $10.06
Q1 2021	200	$2	$8.57	$6.15 - $15.50
Q4 2020	300	$2	$6.01	$5.10 - $7.70