PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

SummerHaven Investment Management, LLC's Holding History (CIK: 0001846436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,434 Value ($000) $808 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 76,434 Value ($000) $872 Avg Close $11.65 Range $10.75 - $13.11

Q2 2022

Shares 102,193 Value ($000) $370 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 102,193 Value ($000) $531 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 97,584 Value ($000) $647 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 97,584 Value ($000) $704 Avg Close $7.83 Range $6.66 - $9.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,434	$808	$10.37	$8.95 - $11.98
Q3 2025	76,434	$872	$11.65	$10.75 - $13.11
Q2 2022	102,193	$370	$4.56	$3.51 - $5.72
Q1 2022	102,193	$531	$5.42	$4.37 - $6.92
Q4 2021	97,584	$647	$7.09	$6.23 - $8.20
Q3 2021	97,584	$704	$7.83	$6.66 - $9.92