PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,055 Value ($000) $497 Avg Close $10.37 Range $8.95 - $11.98
Q1 2025
Shares 153,553 Value ($000) $1,390 Avg Close $9.06 Range $6.88 - $11.01
Q2 2024
Shares 47,924 Value ($000) $243 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 78,610 Value ($000) $340 Avg Close $4.12 Range $3.68 - $4.53
Q2 2023
Shares 71,736 Value ($000) $254 Avg Close $3.47 Range $2.83 - $3.96
Q3 2022
Shares 1,778 Value ($000) $4 Avg Close $3.21 Range $2.32 - $4.21
Q4 2021
Shares 165 Value ($000) $1 Avg Close $7.09 Range $6.23 - $8.20