PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,630 Value ($000) $406 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 49,243 Value ($000) $562 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 59,002 Value ($000) $644 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 59,120 Value ($000) $535 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 59,969 Value ($000) $434 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 60,981 Value ($000) $435 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 63,005 Value ($000) $320 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 69,924 Value ($000) $303 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 76,959 Value ($000) $339 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 76,344 Value ($000) $231 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 88,139 Value ($000) $312 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 91,649 Value ($000) $357 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 102,479 Value ($000) $389 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 132,344 Value ($000) $308 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 133,862 Value ($000) $485 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 150,672 Value ($000) $783 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 149,062 Value ($000) $988 Avg Close $7.09 Range $6.23 - $8.20