PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 529,160 Value ($000) $5,593 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 558,569 Value ($000) $6,373 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 582,650 Value ($000) $6,357 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 588,073 Value ($000) $5,322 Avg Close $9.06 Range $6.88 - $11.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	529,160	$5,593	$10.37	$8.95 - $11.98
Q3 2025	558,569	$6,373	$11.65	$10.75 - $13.11
Q2 2025	582,650	$6,357	$9.41	$7.40 - $11.24
Q1 2025	588,073	$5,322	$9.06	$6.88 - $11.01