PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,196 Value ($000) $264 Avg Close $9.41 Range $7.40 - $11.24

Q3 2023

Shares 10,890 Value ($000) $33 Avg Close $3.42 Range $2.80 - $3.97

Q3 2022

Shares 30,781 Value ($000) $72 Avg Close $3.21 Range $2.32 - $4.21

Q2 2022

Shares 14,437 Value ($000) $52 Avg Close $4.56 Range $3.51 - $5.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,196	$264	$9.41	$7.40 - $11.24
Q3 2023	10,890	$33	$3.42	$2.80 - $3.97
Q3 2022	30,781	$72	$3.21	$2.32 - $4.21
Q2 2022	14,437	$52	$4.56	$3.51 - $5.72