PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,396 Value ($000) $881 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 85,416 Value ($000) $975 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 62,321 Value ($000) $680 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 21,479 Value ($000) $194 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 64,608 Value ($000) $468 Avg Close $7.43 Range $6.66 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,396	$881	$10.37	$8.95 - $11.98
Q3 2025	85,416	$975	$11.65	$10.75 - $13.11
Q2 2025	62,321	$680	$9.41	$7.40 - $11.24
Q1 2025	21,479	$194	$9.06	$6.88 - $11.01
Q4 2024	64,608	$468	$7.43	$6.66 - $8.80