PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 85,559 Value ($000) $774 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 86,236 Value ($000) $624 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 92,000 Value ($000) $656 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 92,937 Value ($000) $472 Avg Close $4.78 Range $3.90 - $5.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	85,559	$774	$9.06	$6.88 - $11.01
Q4 2024	86,236	$624	$7.43	$6.66 - $8.80
Q3 2024	92,000	$656	$6.74	$5.22 - $7.70
Q2 2024	92,937	$472	$4.78	$3.90 - $5.78