PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Catalyst Funds Management Pty Ltd's Holding History (CIK: 0001896150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,600 Value ($000) $133 Avg Close $10.37 Range $8.95 - $11.98

Q2 2025

Shares 11,900 Value ($000) $130 Avg Close $9.41 Range $7.40 - $11.24

Q2 2024

Shares 1,800 Value ($000) $9 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 400 Value ($000) $2 Avg Close $4.12 Range $3.68 - $4.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,600	$133	$10.37	$8.95 - $11.98
Q2 2025	11,900	$130	$9.41	$7.40 - $11.24
Q2 2024	1,800	$9	$4.78	$3.90 - $5.78
Q1 2024	400	$2	$4.12	$3.68 - $4.53