PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74 Value ($000) $0 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 3,157,902 Value ($000) $36 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 2,045,141 Value ($000) $22 Avg Close $9.41 Range $7.40 - $11.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74	$0	$10.37	$8.95 - $11.98
Q3 2025	3,157,902	$36	$11.65	$10.75 - $13.11
Q2 2025	2,045,141	$22	$9.41	$7.40 - $11.24