PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,639 Value ($000) $123 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 14,627 Value ($000) $167 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 14,627 Value ($000) $160 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 14,611 Value ($000) $132 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 14,592 Value ($000) $106 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 14,592 Value ($000) $104 Avg Close $6.74 Range $5.22 - $7.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,639	$123	$10.37	$8.95 - $11.98
Q3 2025	14,627	$167	$11.65	$10.75 - $13.11
Q2 2025	14,627	$160	$9.41	$7.40 - $11.24
Q1 2025	14,611	$132	$9.06	$6.88 - $11.01
Q4 2024	14,592	$106	$7.43	$6.66 - $8.80
Q3 2024	14,592	$104	$6.74	$5.22 - $7.70