PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $1 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 48 Value ($000) $1 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 48 Value ($000) $1 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 48 Value ($000) $0 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 48 Value ($000) $0 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 96 Value ($000) $1 Avg Close $6.74 Range $5.22 - $7.70
Q1 2024
Shares 96 Value ($000) $0 Avg Close $4.12 Range $3.68 - $4.53
Q4 2022
Shares 96 Value ($000) $0 Avg Close $3.37 Range $2.30 - $4.49
Q2 2022
Shares 96 Value ($000) $0 Avg Close $4.56 Range $3.51 - $5.72
Q4 2021
Shares 1,296 Value ($000) $9 Avg Close $7.09 Range $6.23 - $8.20