PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $0 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 88 Value ($000) $0 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 121 Value ($000) $0 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 81 Value ($000) $0 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 86 Value ($000) $0 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 71 Value ($000) $0 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 121 Value ($000) $0 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 10 Value ($000) $0 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 271 Value ($000) $0 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 315 Value ($000) $0 Avg Close $3.42 Range $2.80 - $3.97
Q4 2022
Shares 679 Value ($000) $0 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 738 Value ($000) $2 Avg Close $3.21 Range $2.32 - $4.21
Q1 2022
Shares 72 Value ($000) $0 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 84 Value ($000) $1 Avg Close $7.09 Range $6.23 - $8.20