PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Trail Ridge Investment Advisors, LLC's Holding History (CIK: 0001911013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,584 Value ($000) $249 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 20,890 Value ($000) $238 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 19,882 Value ($000) $226 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 29,538 Value ($000) $267 Avg Close $9.06 Range $6.88 - $11.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,584	$249	$10.37	$8.95 - $11.98
Q3 2025	20,890	$238	$11.65	$10.75 - $13.11
Q2 2025	19,882	$226	$9.41	$7.40 - $11.24
Q1 2025	29,538	$267	$9.06	$6.88 - $11.01