PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,188 Value ($000) $139 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 121,600 Value ($000) $1,327 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 106,385 Value ($000) $963 Avg Close $9.06 Range $6.88 - $11.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,188	$139	$11.65	$10.75 - $13.11
Q2 2025	121,600	$1,327	$9.41	$7.40 - $11.24
Q1 2025	106,385	$963	$9.06	$6.88 - $11.01