PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,600 Value ($000) $197 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 22,677 Value ($000) $259 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 18,371 Value ($000) $200 Avg Close $9.41 Range $7.40 - $11.24
Q1 2024
Shares 17,754 Value ($000) $77 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 17,894 Value ($000) $79 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 18,502 Value ($000) $56 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 19,954 Value ($000) $71 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 24,189 Value ($000) $94 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 16,761 Value ($000) $64 Avg Close $3.37 Range $2.30 - $4.49