PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127 Value ($000) $1 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 551 Value ($000) $6 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 3,887 Value ($000) $42 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 2,898 Value ($000) $26 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 3,493 Value ($000) $25 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 8,319 Value ($000) $59 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 841 Value ($000) $4 Avg Close $4.78 Range $3.90 - $5.78