PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 503,953 Value ($000) $2,217 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 503,953 Value ($000) $1,522 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 626,926 Value ($000) $2,219 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 626,926 Value ($000) $2,439 Avg Close $4.20 Range $3.37 - $4.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	503,953	$2,217	$3.88	$3.03 - $4.58
Q3 2023	503,953	$1,522	$3.42	$2.80 - $3.97
Q2 2023	626,926	$2,219	$3.47	$2.83 - $3.96
Q1 2023	626,926	$2,439	$4.20	$3.37 - $4.85