PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

PFG Investments, LLC's Holding History (CIK: 0001973224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,100 Value ($000) $127 Avg Close $11.65 Range $10.75 - $13.11

Q1 2025

Shares 12,884 Value ($000) $117 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 11,240 Value ($000) $81 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 16,495 Value ($000) $118 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 22,973 Value ($000) $117 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 22,946 Value ($000) $99 Avg Close $4.12 Range $3.68 - $4.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,100	$127	$11.65	$10.75 - $13.11
Q1 2025	12,884	$117	$9.06	$6.88 - $11.01
Q4 2024	11,240	$81	$7.43	$6.66 - $8.80
Q3 2024	16,495	$118	$6.74	$5.22 - $7.70
Q2 2024	22,973	$117	$4.78	$3.90 - $5.78
Q1 2024	22,946	$99	$4.12	$3.68 - $4.53