PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,861 Value ($000) $834 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 13,113 Value ($000) $150 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 12,093 Value ($000) $132 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 51,251 Value ($000) $464 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 26,229 Value ($000) $190 Avg Close $7.43 Range $6.66 - $8.80

Q1 2024

Shares 45,475 Value ($000) $197 Avg Close $4.12 Range $3.68 - $4.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,861	$834	$10.37	$8.95 - $11.98
Q3 2025	13,113	$150	$11.65	$10.75 - $13.11
Q2 2025	12,093	$132	$9.41	$7.40 - $11.24
Q1 2025	51,251	$464	$9.06	$6.88 - $11.01
Q4 2024	26,229	$190	$7.43	$6.66 - $8.80
Q1 2024	45,475	$197	$4.12	$3.68 - $4.53