PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,532 Value ($000) $566 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 55,102 Value ($000) $629 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 55,102 Value ($000) $601 Avg Close $9.41 Range $7.40 - $11.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,532	$566	$10.37	$8.95 - $11.98
Q3 2025	55,102	$629	$11.65	$10.75 - $13.11
Q2 2025	55,102	$601	$9.41	$7.40 - $11.24